Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Alberton Acquisition Corporation - 4 Year Stock Price History | ALAC

Historical daily share price chart and data for Alberton Acquisition Corporation from 2018 to 2022 adjusted for splits and dividends. ALAC was delisted after April 25, 2022.
  • The latest closing stock price for Alberton Acquisition Corporation on April 25, 2022 is 12.02.
  • The all-time high Alberton Acquisition Corporation closing stock price was 15.98 on January 14, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alberton Acquisition Corporation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 11.9187 11.7000 12.0799 11.7000 12.0200 2.82%
2021 11.5818 13.5500 15.9800 10.6200 11.6905 2.46%
2020 10.6761 10.3500 11.6400 10.2800 11.4100 10.24%
2019 10.0972 9.7500 10.3600 9.7500 10.3500 5.61%